Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
67,290 |
68,300 |
68,600 |
67,140 |
4.249.203 |
| 26/09/2024 |
67,530 |
67,000 |
67,710 |
66,330 |
3.282.981 |
| 25/09/2024 |
66,730 |
68,610 |
68,680 |
66,320 |
4.131.292 |
| 24/09/2024 |
68,660 |
69,860 |
70,000 |
68,554 |
3.247.512 |
| 23/09/2024 |
69,700 |
70,470 |
70,920 |
69,610 |
3.301.829 |
| 20/09/2024 |
70,430 |
71,910 |
71,910 |
69,710 |
7.711.856 |
| 19/09/2024 |
71,920 |
70,880 |
72,340 |
70,267 |
4.172.689 |
| 18/09/2024 |
69,460 |
69,400 |
70,630 |
69,080 |
3.421.445 |
| 17/09/2024 |
68,940 |
69,990 |
70,970 |
68,590 |
5.084.247 |
| 16/09/2024 |
70,090 |
70,420 |
71,520 |
69,930 |
4.171.770 |
| 13/09/2024 |
69,510 |
68,970 |
69,900 |
68,140 |
2.615.361 |
| 12/09/2024 |
68,820 |
68,470 |
69,300 |
67,344 |
3.595.250 |
| 11/09/2024 |
68,470 |
68,380 |
68,560 |
66,860 |
3.962.477 |
| 10/09/2024 |
68,550 |
69,830 |
70,010 |
68,060 |
2.559.306 |
| 09/09/2024 |
69,710 |
68,870 |
71,560 |
68,740 |
3.632.788 |
| 06/09/2024 |
68,610 |
69,240 |
69,250 |
66,950 |
3.653.338 |
| 05/09/2024 |
69,050 |
69,655 |
69,800 |
67,520 |
4.723.197 |
| 04/09/2024 |
69,820 |
71,450 |
71,710 |
69,330 |
4.308.058 |
| 03/09/2024 |
72,360 |
68,910 |
73,280 |
68,910 |
5.226.589 |
| 30/08/2024 |
69,360 |
70,000 |
70,430 |
68,990 |
3.462.622 |
| 29/08/2024 |
69,620 |
71,150 |
71,500 |
69,450 |
3.876.368 |